Fortuna Silver Mines Inc (FSM)
4.92
+0.07
(+1.44%)
USD |
NYSE |
May 07, 16:00
4.92
0.00 (0.00%)
After-Hours: 20:00
Fortuna Silver Mines Price: 4.92 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.74 | 4.90 | 4.69 | 4.85 | 5.656M |
| May 03, 2024 | 4.72 | 4.77 | 4.56 | 4.59 | 5.441M |
| May 02, 2024 | 4.63 | 4.75 | 4.60 | 4.68 | 6.350M |
| May 01, 2024 | 4.59 | 4.835 | 4.57 | 4.69 | 6.645M |
| Apr 30, 2024 | 4.54 | 4.66 | 4.47 | 4.54 | 5.799M |
| Apr 29, 2024 | 4.79 | 4.84 | 4.63 | 4.69 | 5.673M |
| Apr 26, 2024 | 4.84 | 4.870 | 4.66 | 4.77 | 4.629M |
| Apr 25, 2024 | 4.64 | 4.82 | 4.57 | 4.78 | 6.437M |
| Apr 24, 2024 | 4.63 | 4.69 | 4.56 | 4.64 | 3.741M |
| Apr 23, 2024 | 4.45 | 4.69 | 4.42 | 4.66 | 5.553M |
| Apr 22, 2024 | 4.38 | 4.585 | 4.291 | 4.49 | 5.642M |
| Apr 19, 2024 | 4.50 | 4.73 | 4.50 | 4.65 | 6.709M |
| Apr 18, 2024 | 4.60 | 4.65 | 4.51 | 4.51 | 3.890M |
| Apr 17, 2024 | 4.56 | 4.67 | 4.49 | 4.57 | 6.661M |
| Apr 16, 2024 | 4.44 | 4.57 | 4.39 | 4.54 | 8.069M |
| Apr 15, 2024 | 4.66 | 4.69 | 4.52 | 4.58 | 6.723M |
| Apr 12, 2024 | 4.90 | 4.94 | 4.56 | 4.61 | 12.75M |
| Apr 11, 2024 | 4.79 | 4.83 | 4.625 | 4.77 | 5.492M |
| Apr 10, 2024 | 4.57 | 4.82 | 4.43 | 4.74 | 8.149M |
| Apr 09, 2024 | 4.79 | 4.92 | 4.74 | 4.80 | 8.380M |
| Apr 08, 2024 | 4.80 | 4.895 | 4.62 | 4.68 | 7.842M |
| Apr 05, 2024 | 4.40 | 4.76 | 4.35 | 4.71 | 10.95M |
| Apr 04, 2024 | 4.48 | 4.70 | 4.41 | 4.53 | 13.30M |
| Apr 03, 2024 | 4.03 | 4.595 | 4.01 | 4.57 | 15.11M |
| Apr 02, 2024 | 3.85 | 4.03 | 3.83 | 4.02 | 8.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.170
Average
3.70
Median
Feb 24 2022
Price Benchmarks
| Seabridge Gold Inc | 15.08 |
| McEwen Mining Inc | 12.05 |
| Gatos Silver Inc | 10.52 |
| Gold Royalty Corp | 1.835 |
| Austin Gold Corp | 0.9947 |
Price Related Metrics
| PS Ratio | 1.733 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 18.34 |
| Earnings Yield | -3.44% |
| Market Cap | 1.504B |
| Operating PE Ratio | 13.26 |
| Normalized PE Ratio | 129.22 |