Fortuna Mining Corp. (FSM)
11.69
+0.19
(+1.65%)
USD |
NYSE |
Sep 25, 16:00
11.66
-0.03
(-0.26%)
After-Hours: 19:59
Fortuna Mining Price : 11.69 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 11.54 | 11.75 | 11.40 | 11.69 | 4.059M |
| Sep 24, 2026 | 11.55 | 11.56 | 11.32 | 11.50 | 6.708M |
| Sep 23, 2026 | 11.83 | 11.92 | 11.58 | 11.66 | 3.966M |
| Sep 22, 2026 | 11.74 | 12.30 | 11.70 | 12.21 | 3.890M |
| Sep 21, 2026 | 12.04 | 12.05 | 11.66 | 11.76 | 3.352M |
| Sep 18, 2026 | 12.02 | 12.08 | 11.74 | 11.95 | 5.822M |
| Sep 17, 2026 | 11.93 | 11.98 | 11.74 | 11.92 | 2.825M |
| Sep 16, 2026 | 11.85 | 11.89 | 11.27 | 11.49 | 4.676M |
| Sep 15, 2026 | 11.65 | 11.69 | 11.44 | 11.64 | 3.377M |
| Sep 14, 2026 | 11.52 | 11.72 | 11.42 | 11.63 | 3.344M |
| Sep 11, 2026 | 12.26 | 12.40 | 11.92 | 11.99 | 3.033M |
| Sep 10, 2026 | 11.88 | 12.18 | 11.81 | 12.05 | 3.059M |
| Sep 09, 2026 | 12.45 | 12.58 | 12.18 | 12.33 | 3.038M |
| Sep 08, 2026 | 12.28 | 12.43 | 12.14 | 12.16 | 2.946M |
| Sep 04, 2026 | 12.29 | 12.51 | 12.15 | 12.31 | 4.819M |
| Sep 03, 2026 | 12.73 | 12.85 | 12.38 | 12.66 | 4.385M |
| Sep 02, 2026 | 12.08 | 12.39 | 12.04 | 12.26 | 4.798M |
| Sep 01, 2026 | 11.67 | 12.18 | 11.56 | 11.75 | 6.433M |
| Aug 31, 2026 | 12.26 | 12.26 | 11.86 | 12.08 | 5.283M |
| Aug 28, 2026 | 12.84 | 12.94 | 12.08 | 12.26 | 6.845M |
| Aug 27, 2026 | 12.32 | 12.88 | 12.32 | 12.81 | 6.338M |
| Aug 26, 2026 | 12.21 | 12.50 | 12.15 | 12.41 | 5.047M |
| Aug 25, 2026 | 11.83 | 12.49 | 11.82 | 12.45 | 5.460M |
| Aug 24, 2026 | 12.18 | 12.36 | 11.94 | 12.19 | 5.480M |
| Aug 21, 2026 | 12.29 | 12.29 | 11.84 | 12.07 | 7.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 19.22 |
| Endeavour Silver Corp. | 9.39 |
| Nuinsco Resources Ltd. | 0.0040 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.14 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 3.223 |
| PEG Ratio | 0.0886 |
| Price to Book Value | 1.958 |
| Price to Free Cash Flow | 9.553 |
| Earnings Yield | 9.88% |
| Market Cap | 3.460B |
| PEGY Ratio | 0.0886 |
| Operating PE Ratio | 6.627 |
| Normalized PE Ratio | 11.17 |